FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4207	$0.4305	$0.4116	$1,063.93万	$20.38亿	0.98%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
580	HIVEHive	$0.0488	$0.0492	$0.0481	$14.62万	$2,660.16万	0.21%
461	GASGas	$1.201	$1.22	$1.17	$25.46万	$7,739.12万	1.95%
446	CYBERCYBER	$0.3	$0.305	$0.293	$27.47万	$1,817.51万	1.35%
40	QNTQuant	$199.35	$203.43	$192.52	$1,291.17万	$28.21亿	-0.83%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06581	$0.06698	$0.06427	$220.93万	$15.17亿	1.83%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.02	$1.04	$0.988	$632.58万	$760.00万	2.41%
83	SOXSBDirexion Semiconductor Bear 3X	$41.11	$43.78	$39.26	$428.67万	$419.55万	-5.06%
488	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.86万	$4,026.23万	1.99%
73	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$529.06万	$2,121.24万	-11.29%
345	BERABerachain	$0.1532	$0.1567	$0.1485	$44.07万	$5,280.16万	1.79%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.56万	$2,099.88万	0.75%
604	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.40万	$254.50万	0.94%
229	2ZDoubleZero	$0.02916	$0.02959	$0.02833	$79.45万	$1.52亿	1.99%
85	REZRenzo	$0.004863	$0.005488	$0.004716	$408.20万	$4,568.22万	-6.59%