Falcon Finance

FF · 美元计价

$0.09588

≈ ￥0.632808

-1.05% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.10064

24H 最低

$0.09567

今日开盘

$0.0969

24H 成交量

$117.08万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4183	$0.4232	$0.4032	$663.18万	$20.30亿	2.80%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
570	HIVEHive	$0.0488	$0.0491	$0.0471	$14.98万	$2,667.53万	2.74%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
491	CYBERCYBER	$0.299	$0.302	$0.289	$21.28万	$1,807.67万	2.05%
30	QNTQuant	$199.8	$213.00	$196.53	$1,670.58万	$28.78亿	1.00%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06597	$0.06688	$0.06403	$283.07万	$15.39亿	1.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.008	$1.01	$0.977	$472.67万	$16.92亿	2.02%
76	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$465.16万	$191.18万	-14.84%
475	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.48万	$4,060.83万	-0.25%
50	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$858.96万	$1,991.38万	3.93%
360	BERABerachain	$0.1523	$0.1547	$0.145	$39.46万	$5,293.18万	2.01%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
512	USUALUsual	$0.01084	$0.01092	$0.01051	$19.24万	$2,121.58万	-0.73%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.30万	$258.44万	0.47%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$777.19万	$4,684.52万	9.47%