iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.75

≈ ￥1080.75

5.17% ($8.05)

更新于 2026-10-28 19:55:02

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$155.7

24H 成交量

$286.29万

流通市值

$1,002.43万

24H 涨跌额

($8.05)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ONDOOndo	$0.4213	$0.4232	$0.4067	$623.75万	$20.30亿	3.16%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
569	HIVEHive	$0.049	$0.0492	$0.0477	$13.94万	$2,667.53万	2.51%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
491	CYBERCYBER	$0.3	$0.302	$0.291	$21.17万	$1,807.67万	3.09%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
70	SOXSBDirexion Semiconductor Bear 3X	$41	$46.40	$40.71	$540.18万	$191.18万	-11.26%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.52万	$4,060.83万	1.25%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$764.19万	$1,991.38万	3.27%
387	BERABerachain	$0.1522	$0.1547	$0.1475	$36.11万	$5,293.18万	2.70%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	USUALUsual	$0.01084	$0.01089	$0.01056	$27.31万	$2,121.58万	2.17%
592	LAYERSolayer	$0.0649	$0.0651	$0.0627	$12.91万	$258.44万	3.18%
253	2ZDoubleZero	$0.02878	$0.02949	$0.02726	$69.80万	$1.47亿	5.38%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%