OpenEden

EDEN · 美元计价

$0.05485

≈ ￥0.36201

-3.09% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.0566

24H 成交量

$127.31万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4198	$0.4232	$0.4032	$651.19万	$20.30亿	2.92%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%
480	GASGas	$1.189	$1.20	$1.15	$22.47万	$7,655.55万	3.12%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.45万	$1,807.67万	2.39%
31	QNTQuant	$198.16	$208.24	$196.59	$1,361.82万	$28.78亿	-4.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.066	$0.06688	$0.06403	$281.97万	$15.39亿	1.38%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.009	$1.02	$0.977	$491.19万	$16.92亿	1.61%
69	SOXSBDirexion Semiconductor Bear 3X	$41.46	$48.27	$40.74	$516.69万	$191.18万	-14.11%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.28万	$4,060.83万	0.75%
55	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$776.15万	$1,991.38万	5.42%
358	BERABerachain	$0.1521	$0.1547	$0.145	$40.49万	$5,293.18万	2.08%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
478	USUALUsual	$0.01079	$0.01089	$0.01051	$22.68万	$2,121.58万	0.56%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
258	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$68.42万	$1.47亿	5.73%
63	REZRenzo	$0.004986	$0.005498	$0.00488	$634.96万	$4,684.52万	-0.66%