dYdX

DYDX · 美元计价

$0.10391

≈ ￥0.685806

-7.45% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11227

24H 成交量

$184.60万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,645.10万	$20.96亿	-5.85%
574	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
549	HIVEHive	$0.0467	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.51%
430	GASGas	$1.154	$1.24	$1.11	$54.37万	$7,962.69万	-3.59%
218	CYBERCYBER	$0.269	$0.304	$0.232	$160.39万	$1,841.41万	-9.73%
46	QNTQuant	$192.42	$200.00	$175.15	$2,087.15万	$28.94亿	-1.89%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06845	$0.06954	$0.06168	$747.11万	$15.67亿	4.27%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.945	$1.03	$0.869	$1,047.54万	$771.35万	-5.03%
128	SOXSBDirexion Semiconductor Bear 3X	$51.31	$51.61	$40.63	$365.85万	$394.66万	22.40%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.51万	$4,124.37万	-8.35%
167	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.49万	$2,094.05万	-1.88%
319	BERABerachain	$0.139	$0.1545	$0.13	$85.20万	$5,376.45万	-6.96%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.35万	$4.94亿	0.00%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$116.00万	$2,123.40万	-6.74%
480	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.14万	$258.18万	-7.85%
235	2ZDoubleZero	$0.0265	$0.02915	$0.02469	$145.47万	$1.51亿	-5.36%
153	REZRenzo	$0.004138	$0.004368	$0.003728	$267.11万	$3,986.84万	-1.57%