狗币

DOGE · 美元计价

$0.08043

≈ ￥0.530838

4.86% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.08065

24H 最低

$0.0767

今日开盘

$0.0767

24H 成交量

$3,338.89万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4212	$0.4232	$0.4032	$648.86万	$20.30亿	4.44%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
540	HIVEHive	$0.049	$0.0492	$0.0472	$16.28万	$2,667.53万	3.81%
482	GASGas	$1.192	$1.20	$1.15	$22.67万	$7,655.55万	4.01%
489	CYBERCYBER	$0.3	$0.302	$0.289	$21.56万	$1,807.67万	3.81%
31	QNTQuant	$201.28	$206.49	$196.59	$1,329.61万	$28.78亿	-0.30%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06606	$0.06688	$0.06403	$281.76万	$15.39亿	2.61%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.60万	$16.92亿	4.18%
70	SOXSBDirexion Semiconductor Bear 3X	$41.52	$47.72	$40.74	$526.22万	$191.18万	-12.99%
493	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.01万	$4,060.83万	1.51%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$754.58万	$1,991.38万	6.52%
389	BERABerachain	$0.1524	$0.1547	$0.146	$36.45万	$5,293.18万	4.38%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	USUALUsual	$0.01081	$0.01089	$0.01055	$24.64万	$2,121.58万	2.46%
591	LAYERSolayer	$0.0648	$0.0651	$0.0627	$13.01万	$258.44万	3.35%
256	2ZDoubleZero	$0.02897	$0.02949	$0.02695	$70.79万	$1.47亿	7.18%
65	REZRenzo	$0.00493	$0.005498	$0.00488	$609.10万	$4,684.52万	-2.18%