Shentu

CTK · 美元计价

$0.0925

≈ ￥0.6105

-2.94% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0953

24H 成交量

$25.59万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.421	$0.4232	$0.4032	$638.06万	$20.30亿	4.26%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
536	HIVEHive	$0.0491	$0.0491	$0.0471	$16.95万	$2,667.53万	3.37%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
483	CYBERCYBER	$0.299	$0.302	$0.289	$22.05万	$1,807.67万	2.75%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.02	$1.02	$0.977	$491.21万	$16.92亿	3.76%
70	SOXSBDirexion Semiconductor Bear 3X	$41.66	$47.72	$40.74	$520.52万	$191.18万	-12.00%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.34万	$4,060.83万	1.00%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$761.17万	$1,991.38万	6.52%
362	BERABerachain	$0.1525	$0.1547	$0.145	$39.71万	$5,293.18万	2.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.70万	$2,121.58万	1.31%
590	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.44万	$258.44万	2.53%
255	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$70.43万	$1.47亿	6.29%
65	REZRenzo	$0.005046	$0.005498	$0.00488	$616.35万	$4,684.52万	-2.96%