CRMB

CRMB · 美元计价

$229.57

≈ ￥1515.16

-4.47% (-$10.73)

更新于 2026-10-29 07:55:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.3

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$10.73)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,071.33万	$20.38亿	0.02%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.46万	$2,660.16万	0.21%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.91万	$1,817.51万	0.67%
40	QNTQuant	$201.59	$203.43	$192.52	$1,344.40万	$28.21亿	1.15%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
76	SOXSBDirexion Semiconductor Bear 3X	$42.32	$43.44	$39.26	$500.37万	$419.55万	-1.01%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.65万	$4,026.23万	1.73%
84	BANKLorenzo Protocol	$0.0273	$0.0323	$0.0268	$388.38万	$2,121.24万	-13.61%
353	BERABerachain	$0.1525	$0.1567	$0.1485	$43.27万	$5,280.16万	0.86%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	0.00%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	USUALUsual	$0.01067	$0.01089	$0.01053	$61.73万	$2,099.88万	-1.11%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.90万	$254.50万	0.16%
242	2ZDoubleZero	$0.02914	$0.02959	$0.02833	$75.30万	$1.52亿	0.24%
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%