CoW Protocol

COW · 美元计价

$0.1277

≈ ￥0.84282

2.41% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1247

24H 成交量

$5.43万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$649.05万	$20.30亿	3.15%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
529	HIVEHive	$0.0491	$0.0491	$0.0471	$17.68万	$2,667.53万	3.15%
480	GASGas	$1.193	$1.20	$1.15	$22.78万	$7,655.55万	3.47%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.20万	$1,807.67万	2.73%
31	QNTQuant	$202.11	$206.78	$196.59	$1,347.40万	$28.78亿	-1.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06633	$0.06688	$0.06403	$286.72万	$15.39亿	2.22%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.014	$1.02	$0.977	$489.88万	$16.92亿	2.42%
70	SOXSBDirexion Semiconductor Bear 3X	$41.8	$47.72	$40.74	$518.95万	$191.18万	-11.87%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.41万	$4,060.83万	0.75%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$765.40万	$1,991.38万	6.55%
359	BERABerachain	$0.1521	$0.1547	$0.145	$40.20万	$5,293.18万	2.49%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%
582	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.77万	$258.44万	2.04%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%
64	REZRenzo	$0.005112	$0.005498	$0.00488	$628.09万	$4,684.52万	0.91%