Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.71

≈ ￥1403.89

-2.50% (-$5.45)

更新于 2026-10-31 10:05:02

24H 最高

$223.73

24H 最低

$204.27

今日开盘

$218.16

24H 成交量

$26.98万

流通市值

$815.93万

24H 涨跌额

(-$5.45)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ONDOOndo	$0.4189	$0.4242	$0.3706	$2,061.42万	$19.44亿	12.97%
524	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
594	HIVEHive	$0.0473	$0.048	$0.0446	$16.91万	$2,588.96万	5.82%
534	GASGas	$1.182	$1.19	$1.11	$24.14万	$7,587.94万	6.87%
218	CYBERCYBER	$0.282	$0.285	$0.239	$101.52万	$1,670.29万	15.57%
44	QNTQuant	$194.63	$199.00	$175.48	$1,349.20万	$28.25亿	10.56%
300	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
89	SKYSky	$0.06659	$0.07	$0.06168	$433.83万	$15.81亿	6.66%
461	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
90	DOTPolkadot	$0.962	$0.983	$0.903	$426.19万	$732.36万	6.42%
158	SOXSBDirexion Semiconductor Bear 3X	$51.74	$54.88	$47.65	$168.19万	$536.52万	5.04%
309	ANKRAnkr Network	$0.00386	$0.00386	$0.00328	$61.30万	$3,733.04万	4.32%
196	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0257	$124.06万	$2,025.87万	0.00%
388	BERABerachain	$0.1422	$0.1445	$0.1321	$44.06万	$4,979.98万	7.40%
637	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$11.82万	$4.94亿	0.00%
246	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
291	USUALUsual	$0.01013	$0.01028	$0.00939	$68.90万	$1,954.59万	7.88%
643	LAYERSolayer	$0.0613	$0.0616	$0.057	$11.09万	$236.18万	7.36%
369	2ZDoubleZero	$0.02691	$0.02739	$0.02506	$48.47万	$1.40亿	7.21%
165	REZRenzo	$0.004132	$0.004308	$0.00375	$160.46万	$3,829.38万	8.14%