Conflux

CFX · 美元计价

$0.04767

≈ ￥0.314622

-0.44% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04788

24H 成交量

$56.51万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ONDOOndo	$0.4157	$0.4247	$0.4116	$930.45万	$20.30亿	0.29%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
570	HIVEHive	$0.0483	$0.0492	$0.0481	$14.17万	$2,667.53万	0.00%
470	GASGas	$1.182	$1.20	$1.17	$24.06万	$7,655.55万	1.03%
477	CYBERCYBER	$0.296	$0.302	$0.293	$22.81万	$1,807.67万	0.00%
34	QNTQuant	$193.87	$203.43	$192.52	$1,296.69万	$28.78亿	-2.50%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06455	$0.06688	$0.06403	$267.60万	$15.39亿	-0.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.003	$1.02	$0.984	$553.77万	$16.92亿	1.83%
69	SOXSBDirexion Semiconductor Bear 3X	$41.61	$45.06	$40.71	$562.35万	$191.18万	-7.64%
488	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$21.21万	$4,060.83万	-0.74%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$671.64万	$1,991.38万	-3.47%
362	BERABerachain	$0.1496	$0.1547	$0.1486	$38.92万	$5,293.18万	-0.40%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	USUALUsual	$0.01069	$0.01089	$0.01057	$36.84万	$2,121.58万	0.66%
588	LAYERSolayer	$0.0637	$0.0651	$0.0632	$12.99万	$258.44万	0.79%
251	2ZDoubleZero	$0.02863	$0.02949	$0.02788	$70.95万	$1.47亿	2.47%
76	REZRenzo	$0.004759	$0.005498	$0.004716	$510.90万	$4,684.52万	-6.76%