BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.407	$0.4305	$0.4022	$1,148.95万	$20.53亿	-2.68%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
576	HIVEHive	$0.0476	$0.0493	$0.0472	$15.56万	$2,694.33万	-2.26%
514	GASGas	$1.163	$1.22	$1.16	$21.50万	$7,798.80万	-2.35%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.69万	$1,846.44万	-1.35%
38	QNTQuant	$192	$203.43	$190.07	$1,357.05万	$29.20亿	-2.96%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.33万	$15.33亿	-2.78%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.72万	$773.24万	-2.50%
64	SOXSBDirexion Semiconductor Bear 3X	$43.16	$44.15	$39.26	$684.71万	$438.71万	4.05%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.64万	$4,105.29万	-1.48%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$311.03万	$2,132.27万	-9.46%
367	BERABerachain	$0.1473	$0.1567	$0.1454	$40.63万	$5,363.89万	-3.54%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
240	2ZDoubleZero	$0.02765	$0.02959	$0.02743	$78.13万	$1.52亿	-4.06%
95	REZRenzo	$0.004404	$0.0052	$0.004386	$347.60万	$4,523.63万	-12.50%