Brevis

BREV · 美元计价

$0.0796

≈ ￥0.52536

-4.10% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0861

24H 最低

$0.0791

今日开盘

$0.083

24H 成交量

$79.30万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4045	$0.4305	$0.4035	$1,100.17万	$20.53亿	-4.17%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
584	HIVEHive	$0.0478	$0.0493	$0.0477	$14.49万	$2,694.33万	-2.45%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
434	CYBERCYBER	$0.293	$0.305	$0.293	$29.67万	$1,846.44万	-2.66%
39	QNTQuant	$192.87	$203.43	$192.52	$1,357.27万	$29.20亿	-3.59%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06399	$0.06698	$0.06383	$202.93万	$15.33亿	-3.51%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
64	DOTPolkadot	$0.972	$1.04	$0.967	$664.76万	$773.24万	-3.57%
67	SOXSBDirexion Semiconductor Bear 3X	$43.93	$43.94	$39.26	$633.68万	$438.71万	3.56%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.87万	$4,105.29万	-1.48%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$344.90万	$2,132.27万	-12.38%
372	BERABerachain	$0.1467	$0.1567	$0.1464	$39.80万	$5,363.89万	-4.74%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
272	USUALUsual	$0.01036	$0.01089	$0.01035	$66.48万	$2,111.78万	-4.52%
602	LAYERSolayer	$0.0628	$0.0652	$0.0628	$13.27万	$257.75万	-2.64%
250	2ZDoubleZero	$0.02787	$0.02959	$0.0278	$72.93万	$1.52亿	-3.86%
97	REZRenzo	$0.004859	$0.0052	$0.004716	$333.62万	$4,523.63万	-3.40%