BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 14:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4184	$0.4232	$0.4032	$665.41万	$20.30亿	2.80%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
542	HIVEHive	$0.0488	$0.0491	$0.0471	$16.67万	$2,667.53万	2.52%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
503	CYBERCYBER	$0.298	$0.302	$0.289	$20.17万	$1,807.67万	1.02%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.005	$1.01	$0.977	$473.39万	$16.92亿	1.72%
73	SOXSBDirexion Semiconductor Bear 3X	$41.31	$49.72	$41.17	$486.01万	$191.18万	-16.05%
484	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.73万	$4,060.83万	-0.25%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$843.91万	$1,991.38万	3.20%
356	BERABerachain	$0.152	$0.1547	$0.145	$39.77万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
480	USUALUsual	$0.01083	$0.01089	$0.01051	$22.12万	$2,121.58万	-0.09%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.08万	$258.44万	0.16%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%