BNSOL

BNSOL · 美元计价

$116.4

≈ ￥768.24

1.31% ($1.50)

更新于 2026-10-29 03:25:01

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$114.9

24H 成交量

$26.69万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$998.36万	$20.38亿	1.01%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
586	HIVEHive	$0.0488	$0.0492	$0.0481	$13.66万	$2,660.16万	0.41%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
453	CYBERCYBER	$0.301	$0.302	$0.293	$26.12万	$1,817.51万	1.69%
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
81	SOXSBDirexion Semiconductor Bear 3X	$40.77	$43.78	$39.36	$449.03万	$419.55万	-4.77%
485	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.32万	$4,026.23万	0.99%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$565.84万	$2,121.24万	-12.93%
358	BERABerachain	$0.1527	$0.1547	$0.1485	$40.56万	$5,280.16万	1.66%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
276	USUALUsual	$0.01071	$0.01089	$0.01053	$59.17万	$2,099.88万	1.13%
603	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.47万	$254.50万	0.63%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02827	$77.91万	$1.52亿	2.72%
84	REZRenzo	$0.004841	$0.005488	$0.004716	$421.69万	$4,568.22万	-8.45%