CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.71

≈ ￥37.686

5.74% ($0.31)

更新于 2026-10-28 14:45:01

24H 最高

$5.74

24H 最低

$5.27

今日开盘

$5.4

24H 成交量

$387.00万

流通市值

$3,832.60万

24H 涨跌额

($0.31)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ONDOOndo	$0.4177	$0.4232	$0.4032	$669.89万	$20.30亿	2.38%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.70万	$2,667.53万	2.31%
535	GASGas	$1.194	$1.20	$1.15	$17.54万	$7,655.55万	3.65%
501	CYBERCYBER	$0.297	$0.302	$0.289	$20.28万	$1,807.67万	0.68%
30	QNTQuant	$201.79	$213.00	$196.59	$1,650.00万	$28.78亿	0.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06585	$0.06688	$0.06403	$286.11万	$15.39亿	1.70%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$473.37万	$16.92亿	0.91%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.90万	$191.18万	-16.56%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.36万	$4,060.83万	-0.25%
51	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$835.45万	$1,991.38万	2.49%
350	BERABerachain	$0.1519	$0.1547	$0.145	$41.22万	$5,293.18万	1.81%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
485	USUALUsual	$0.01081	$0.01089	$0.01051	$21.48万	$2,121.58万	0.93%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.23万	$258.44万	0.31%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$66.22万	$1.47亿	4.14%
54	REZRenzo	$0.00513	$0.005498	$0.004542	$790.49万	$4,684.52万	10.82%