Audius

AUDIO · 美元计价

$0.01431

≈ ￥0.094446

0.35% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01426

24H 成交量

$16.46万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.42	$0.4305	$0.4116	$1,081.18万	$20.38亿	0.96%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
576	HIVEHive	$0.0488	$0.0492	$0.0481	$14.77万	$2,660.16万	0.41%
463	GASGas	$1.197	$1.22	$1.17	$25.11万	$7,739.12万	1.79%
450	CYBERCYBER	$0.299	$0.305	$0.293	$27.29万	$1,817.51万	0.67%
40	QNTQuant	$199.47	$203.43	$192.52	$1,292.93万	$28.21亿	-0.37%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.0656	$0.06698	$0.06427	$221.82万	$15.17亿	1.52%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.016	$1.04	$0.988	$635.10万	$760.00万	2.21%
81	SOXSBDirexion Semiconductor Bear 3X	$41.83	$43.70	$39.26	$434.00万	$419.55万	-4.26%
488	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$22.08万	$4,026.23万	1.49%
75	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$521.95万	$2,121.24万	-12.10%
348	BERABerachain	$0.1534	$0.1567	$0.1485	$44.34万	$5,280.16万	2.13%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	USUALUsual	$0.01072	$0.01089	$0.01053	$61.25万	$2,099.88万	0.66%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.41万	$254.50万	0.63%
232	2ZDoubleZero	$0.02925	$0.02959	$0.02833	$78.26万	$1.52亿	1.63%
85	REZRenzo	$0.004906	$0.005488	$0.004716	$404.14万	$4,568.22万	-7.71%