Arkham

ARKM · 美元计价

$0.1198

≈ ￥0.79068

1.35% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.1235

24H 最低

$0.1158

今日开盘

$0.1182

24H 成交量

$58.15万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ONDOOndo	$0.4159	$0.4232	$0.4032	$672.66万	$20.30亿	1.94%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.65万	$2,667.53万	1.89%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
499	CYBERCYBER	$0.297	$0.302	$0.289	$20.59万	$1,807.67万	0.34%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
71	SOXSBDirexion Semiconductor Bear 3X	$41.05	$49.56	$40.94	$500.72万	$191.18万	-17.17%
491	ANKRAnkr Network	$0.00401	$0.0041	$0.00398	$21.10万	$4,060.83万	-1.23%
53	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$813.61万	$1,991.38万	1.39%
356	BERABerachain	$0.151	$0.1547	$0.145	$39.52万	$5,293.18万	0.80%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
485	USUALUsual	$0.01075	$0.01089	$0.01051	$21.44万	$2,121.58万	0.09%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
257	2ZDoubleZero	$0.02858	$0.02949	$0.02695	$67.12万	$1.47亿	3.40%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%