APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-3.98% (-$10.39)

更新于 2026-10-30 16:20:01

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$261.33

24H 成交量

$7.81万

流通市值

—

24H 涨跌额

(-$10.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,498.75万	$20.96亿	-4.46%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-1.90%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%
300	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$87.48万	$4,124.37万	-9.75%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.56万	$2,094.05万	-2.63%
316	BERABerachain	$0.1373	$0.1545	$0.13	$82.89万	$5,376.45万	-6.66%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
231	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.27万	$1.51亿	-3.01%
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%