Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4135	$0.4247	$0.4116	$918.31万	$20.38亿	-0.58%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
584	HIVEHive	$0.0482	$0.0492	$0.0481	$12.23万	$2,660.16万	-0.41%
462	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
471	CYBERCYBER	$0.296	$0.302	$0.293	$23.26万	$1,817.51万	0.68%
38	QNTQuant	$194.25	$203.43	$192.52	$1,180.21万	$28.21亿	-2.51%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06528	$0.06688	$0.06403	$247.20万	$15.17亿	-0.28%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.993	$1.02	$0.988	$560.72万	$760.00万	-0.10%
84	SOXSBDirexion Semiconductor Bear 3X	$41.34	$43.78	$40.58	$412.41万	$419.55万	-3.66%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.30万	$4,026.23万	-0.49%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$652.31万	$2,121.24万	-10.49%
366	BERABerachain	$0.1493	$0.1547	$0.1485	$38.72万	$5,280.16万	-0.80%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$56.03万	$2,099.88万	-0.57%
591	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.80万	$254.50万	-0.16%
246	2ZDoubleZero	$0.02852	$0.02949	$0.02802	$70.67万	$1.52亿	0.99%
76	REZRenzo	$0.00488	$0.005498	$0.004716	$466.18万	$4,568.22万	-4.52%