Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 20:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ONDOOndo	$0.4141	$0.4232	$0.4097	$680.38万	$20.30亿	0.39%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
572	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	0.83%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.73万	$1,807.67万	0.34%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
71	SOXSBDirexion Semiconductor Bear 3X	$41.55	$46.23	$40.71	$542.38万	$191.18万	-9.20%
493	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.12万	$4,060.83万	-0.50%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$755.78万	$1,991.38万	-0.70%
386	BERABerachain	$0.1494	$0.1547	$0.148	$36.44万	$5,293.18万	-0.13%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
431	USUALUsual	$0.01072	$0.01089	$0.01057	$29.54万	$2,121.58万	0.47%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
250	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.53万	$1.47亿	2.64%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%