ADBEB

ADBEB · 美元计价

$246.73

≈ ￥1628.42

-3.97% (-$10.20)

更新于 2026-10-28 13:40:02

24H 最高

$259.00

24H 最低

$246.71

今日开盘

$256.93

24H 成交量

$10.06万

流通市值

—

24H 涨跌额

(-$10.20)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4164	$0.4232	$0.4032	$660.73万	$20.30亿	2.11%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
561	HIVEHive	$0.0487	$0.0491	$0.0471	$15.64万	$2,667.53万	2.31%
537	GASGas	$1.195	$1.20	$1.15	$17.33万	$7,655.55万	3.73%
491	CYBERCYBER	$0.298	$0.302	$0.289	$21.10万	$1,807.67万	1.36%
30	QNTQuant	$199.34	$213.00	$196.59	$1,656.06万	$28.78亿	0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06596	$0.06688	$0.06403	$284.38万	$15.39亿	1.51%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.65万	$16.92亿	1.42%
76	SOXSBDirexion Semiconductor Bear 3X	$41.71	$49.72	$41.17	$470.48万	$191.18万	-14.88%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.20万	$4,060.83万	-0.49%
50	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$856.33万	$1,991.38万	5.34%
361	BERABerachain	$0.152	$0.1547	$0.145	$39.43万	$5,293.18万	1.40%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
490	USUALUsual	$0.01082	$0.01089	$0.01051	$21.31万	$2,121.58万	-0.55%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.18万	$258.44万	0.47%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.54万	$1.47亿	4.63%
56	REZRenzo	$0.005078	$0.005498	$0.004542	$778.76万	$4,684.52万	9.02%