Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.73

≈ ￥526.218

1.83% ($1.43)

更新于 2026-10-29 14:25:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.3

24H 成交量

$166.95万

流通市值

$855.77万

24H 涨跌额

($1.43)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,157.43万	$20.53亿	-2.37%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
595	HIVEHive	$0.0477	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.05%
527	GASGas	$1.162	$1.22	$1.16	$20.58万	$7,798.80万	-2.84%
448	CYBERCYBER	$0.293	$0.305	$0.291	$28.97万	$1,846.44万	-1.68%
39	QNTQuant	$194.13	$203.43	$190.07	$1,333.60万	$29.20亿	-3.30%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.81万	$15.33亿	-1.77%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.98	$1.04	$0.963	$656.05万	$773.24万	-2.29%
65	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$687.14万	$438.71万	3.60%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.07万	$4,105.29万	-1.49%
110	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$276.42万	$2,132.27万	-7.59%
367	BERABerachain	$0.1479	$0.1567	$0.1454	$40.98万	$5,363.89万	-2.51%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
233	USUALUsual	$0.01025	$0.01089	$0.01025	$80.14万	$2,111.78万	-5.27%
585	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.39万	$257.75万	-2.33%
237	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$79.09万	$1.52亿	-3.68%
95	REZRenzo	$0.004374	$0.00518	$0.004334	$345.03万	$4,523.63万	-15.17%