0G

0G · 美元计价

$0.2045

≈ ￥1.3497

2.76% ($0.01)

更新于 2026-10-28 13:30:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.199

24H 成交量

$122.74万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.4176	$0.4232	$0.4032	$656.87万	$20.30亿	2.83%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
571	HIVEHive	$0.0488	$0.0491	$0.0471	$14.97万	$2,667.53万	2.95%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
491	CYBERCYBER	$0.299	$0.302	$0.289	$21.28万	$1,807.67万	2.05%
30	QNTQuant	$199.77	$213.00	$196.53	$1,668.20万	$28.78亿	1.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06609	$0.06688	$0.06403	$284.70万	$15.39亿	1.80%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.005	$1.01	$0.977	$470.80万	$16.92亿	1.93%
76	SOXSBDirexion Semiconductor Bear 3X	$41.39	$49.72	$41.17	$464.93万	$191.18万	-15.18%
473	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$22.47万	$4,060.83万	-0.25%
50	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$858.43万	$1,991.38万	4.66%
360	BERABerachain	$0.1523	$0.1547	$0.145	$39.46万	$5,293.18万	2.22%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
509	USUALUsual	$0.01084	$0.01092	$0.01051	$19.47万	$2,121.58万	-0.55%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.28万	$258.44万	0.62%
259	2ZDoubleZero	$0.029	$0.02949	$0.02695	$67.01万	$1.47亿	5.00%
56	REZRenzo	$0.005109	$0.005498	$0.004542	$777.35万	$4,684.52万	9.40%