实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03128
45.83%
-
BREVBrevis
$0.0933
16.33%
-
SYNSynapse
$0.18077
14.71%
-
OSMOOsmosis
$0.0584
14.29%
-
HUMAHuma Finance
$0.0268
13.03%
-
REZRenzo
$0.005044
11.99%
-
TUTTutorial
$0.01908
11.12%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.58%
-
BNB币安币
市值$977.83亿
0.97%
-
XRPXRP (瑞波币)
市值$829.18亿
1.95%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.06%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.81%
-
HYPEHyperliquid
市值$174.20亿
1.38%
-
USDCUSDC
成交额$13.53亿
-0.02%
-
BTC比特币
成交额$10.24亿
-0.08%
-
ETH以太坊
成交额$3.77亿
0.58%
-
SOLSolana
成交额$1.55亿
-1.06%
-
ZEC大零币
成交额$1.48亿
2.81%
-
USD1USD1
成交额$1.41亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,876.05万
1.95%
-
NEARNEAR Protocol
成交额$8,361.96万
-0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.691 | $1.75 | $1.60 | $835.66万 | $6.55亿 | -2.59% |
| 50 |
INJInjective
|
$8.119 | $8.14 | $7.69 | $826.26万 | $8.09亿 | 2.47% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $94.20 | $89.30 | $817.87万 | $5,688.68万 | 2.53% |
| 52 |
CELOCelo
|
$0.0823 | $0.08286 | $0.07676 | $780.73万 | $4,797.82万 | 2.68% |
| 53 |
BCH比特现金
|
$290.2 | $290.50 | $277.00 | $773.27万 | $56.45亿 | 4.05% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.1 | $144.80 | $138.61 | $728.49万 | $5,159.94万 | -2.14% |
| 56 |
TRUMPOfficial Trump
|
$1.697 | $1.72 | $1.66 | $727.99万 | $4.80亿 | -0.47% |
| 57 |
HBARHedera
|
$0.07625 | $0.07804 | $0.07532 | $717.11万 | $34.30亿 | -2.22% |
| 58 |
BANKLorenzo Protocol
|
$0.0287 | $0.0301 | $0.0253 | $713.77万 | $1,991.38万 | 7.09% |
| 59 |
PAXGPAX Gold
|
$4063.69 | $4,064.54 | $4,003.51 | $711.65万 | $17.94亿 | 0.76% |
| 60 |
ONDOOndo
|
$0.4181 | $0.4243 | $0.4032 | $703.87万 | $20.16亿 | -0.81% |
| 61 |
SYNSynapse
|
$0.18077 | $0.20455 | $0.15603 | $682.59万 | $4,028.20万 | 14.71% |
| 62 |
TIACelestia
|
$0.5392 | $0.553 | $0.498 | $662.44万 | $5.37亿 | -0.43% |
| 63 |
ARBArbitrum
|
$0.1693 | $0.1723 | $0.1648 | $634.56万 | $11.67亿 | -1.63% |
| 64 |
STRKStarknet
|
$0.04643 | $0.04761 | $0.04538 | $622.62万 | $3.60亿 | 0.30% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.23 | $1.19 | $618.51万 | $34.30亿 | -0.89% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.05 | $218.83 | $214.84 | $580.80万 | $4,789.72万 | 0.19% |
| 67 |
XPLPlasma
|
$0.07452 | $0.07525 | $0.0707 | $568.01万 | $3.49亿 | -0.20% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.85 | $224.12 | $202.17 | $563.88万 | $496.84万 | 5.18% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.85 | $9.04 | $8.31 | $560.73万 | $854.08万 | 3.51% |
| 70 |
REZRenzo
|
$0.005044 | $0.00538 | $0.004464 | $553.77万 | $4,314.73万 | 11.99% |
| 71 |
ETHFIEther.fi
|
$0.6643 | $0.6719 | $0.6296 | $531.55万 | $6.59亿 | 4.20% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$167.94 | $171.00 | $152.04 | $523.10万 | $1,347.71万 | 1.71% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$405.89 | $406.43 | $390.86 | $507.38万 | $2,768.22万 | 2.36% |
| 74 |
DOTPolkadot
|
$0.996 | $1.03 | $0.977 | $501.11万 | $810.03万 | -3.30% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.72 | $11.85 | $10.84 | $496.04万 | $1,898.63万 | 6.06% |
| 76 |
FILFilecoin
|
$0.9002 | $0.9319 | $0.8813 | $489.17万 | $7.66亿 | -2.98% |
| 77 |
ZAMAZama
|
$0.07519 | $0.07519 | $0.07047 | $476.12万 | $1.82亿 | 3.27% |
| 78 |
OSMOOsmosis
|
$0.0584 | $0.0672 | $0.0488 | $432.09万 | $3,724.16万 | 14.29% |
| 79 |
KATKatana
|
$0.00425 | $0.00485 | $0.00412 | $392.29万 | $1,422.29万 | -2.75% |
| 80 |
ASTERAster
|
$0.7151 | $0.7181 | $0.7027 | $392.27万 | $17.86亿 | 0.25% |
| 81 |
APTAptos
|
$0.6905 | $0.713 | $0.674 | $385.69万 | $6.16亿 | -2.64% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.087 | $2.17 | $2.04 | $382.21万 | $6.77亿 | -1.79% |
| 84 |
PENGUPudgy Penguins
|
$0.007659 | $0.007661 | $0.007375 | $379.95万 | $4.74亿 | 0.72% |
| 85 |
ICPInternet Computer
|
$2.596 | $2.67 | $2.55 | $364.65万 | $14.69亿 | -2.04% |
| 86 |
AEROAerodrome Finance
|
$0.6985 | $0.7 | $0.6635 | $362.55万 | $5.67亿 | 0.79% |
| 87 |
ANIMEAnimecoin
|
$0.00301 | $0.00333 | $0.00273 | $358.49万 | $1,542.78万 | 6.36% |
| 88 |
GTCGitcoin
|
$0.23968 | $0.24908 | $0.2257 | $358.32万 | $2,127.72万 | 2.61% |
| 89 |
TREETree
|
$0.0381 | $0.0412 | $0.0363 | $345.83万 | $591.05万 | 3.82% |
| 90 |
PLUMEPlume
|
$0.01594 | $0.01653 | $0.01554 | $339.00万 | $1.10亿 | -3.28% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.62 | $5.27 | $336.38万 | $3,654.09万 | 2.19% |
| 92 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003206 | $330.43万 | — | 1.16% |
| 93 |
AVAAVA (Travala)
|
$0.3766 | $0.3849 | $0.323 | $324.80万 | $726.42万 | 6.14% |
| 94 |
JSTJUST
|
$0.13793 | $0.14206 | $0.13648 | $324.23万 | $11.11亿 | -2.91% |
| 95 |
IOSTIOST
|
$0.000794 | $0.00087 | $0.000757 | $308.80万 | $2,819.67万 | 3.39% |
| 96 |
BREVBrevis
|
$0.0933 | $0.096 | $0.077 | $306.68万 | $2,008.07万 | 16.33% |
相关站点
共 40 个
Aptos - 比特币行情
Lorenzo - BTC行情
恒星币 - 币种排行
币安币 - 数字货币市值
Uniswap - 比特币
Pepe - 加密货币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值
波场 - 比特币
Avalanche - 加密货币行情
Ethena - BTC行情
Hedera - 数字货币市值
比特币 - 数字货币市值
Gitcoin - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 加密货币行情
Bittensor - 比特币行情
牛来 - 比特币行情
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 币种排行
Pepe - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Huma Finance - 数字货币市值
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 加密货币行情
BEAMX - BTC行情
Katana - 以太坊ETH价格
Solana - 币种排行
Zama - 加密货币行情
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
Ether.fi - 加密货币行情