比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 06:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.96亿	$710.01亿	-0.03%
2	BTC比特币	$80904.5	$8.13万	$7.95万	$10.68亿	$2,711.35万	1.06%
3	ETH以太坊	$2349.89	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.63%
4	ZEC大零币	$1302.12	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.07%
5	SOLSolana	$101.31	$101.88	$99.16	$1.36亿	$594.71亿	0.78%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3252	$1.33	$1.29	$9,399.78万	$835.25亿	2.36%
8	NEARNEAR Protocol	$4.658	$4.81	$4.39	$9,383.29万	$59.72亿	4.09%
9	BNB币安币	$745.89	$754.29	$734.09	$8,190.52万	$985.17亿	0.41%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,501.47万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.95	$102.26	$87.69	$4,733.72万	$8,605.12万	6.79%
12	ENAEthena	$0.2095	$0.2165	$0.1974	$4,010.95万	$28.45亿	0.72%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,952.82万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1293.73	$1,317.05	$1,253.65	$2,881.28万	$9,755.93万	2.01%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,707.62万	$18.51亿	5.37%
16	HYPEHyperliquid	$81.09	$81.94	$77.17	$2,613.08万	$176.42亿	4.06%
17	SUISui	$0.9279	$0.9367	$0.9011	$2,530.94万	$38.03亿	1.73%
18	XAUTTether Gold	$4059.4	$4,065.27	$3,991.11	$2,427.27万	$32.82亿	1.02%
19	NILNillion	$0.09303	$0.13968	$0.0874	$2,353.23万	$4,753.53万	4.86%
20	WLDWorldcoin	$0.4348	$0.4474	$0.4249	$2,094.20万	$16.24亿	-0.71%

共 40 个